Whitbread - Részvényárfolyam

Részvényárfolyam
3,089.50
Napi Változás
20.50 0.67%
Havi
-2.72%
Évi
-5.29%
Q2 Előrejelzés
3,165.50
Ár Chg Nap Év Dátum
Accor 41.72 0.27 0.65% 32.53% 2024-05-13
Aramark 33.36 0.07 0.21% -10.32% 2024-05-13
Carnival PLC 1,060.50 15.50 1.48% 47.41% 2024-05-13
Carnival 14.56 0.12 0.86% 42.23% 2024-05-13
Compass 2,310.00 2.00 0.09% 6.60% 2024-05-13
Dalata Hotel 4.36 0.07 1.51% 1.63% 2024-05-13
Edenred 47.48 0.34 0.72% -19.61% 2024-05-13
Elior 2.86 0.12 4.53% -24.90% 2024-05-13
Easyjet Plc 523.60 -1.40 -0.27% 5.93% 2024-05-13
Flutter Entertainment 16,225.00 -20.00 -0.12% 0.25% 2024-05-13
Hilton Worldwide 207.47 -0.65 -0.31% 46.42% 2024-05-13
Intercontinental Hotels 7,920.00 30.00 0.38% 49.43% 2024-05-13
Lufthansa 6.80 0.13 1.98% -25.86% 2024-05-13
Marriott International 239.38 -1.21 -0.50% 37.19% 2024-05-13
Melia Hotels 7.87 0.13 1.61% 44.40% 2024-05-13
OPAP 15.46 0.05 0.32% -2.83% 2024-05-13
Royal Caribbean Cruises 142.00 0.31 0.22% 85.99% 2024-05-13
Ryanair Holdings 18.96 0.07 0.34% 20.11% 2024-05-13
Sodexo 82.50 0.10 0.12% -17.32% 2024-05-13
TUI 592.00 10.50 1.81% 12.55% 2024-05-13
Whitbread 3,089.50 20.50 0.67% -5.29% 2024-05-13

Ár Nap Év Dátum
GB100 8425 -8.36 -0.10% 8.33% 2024-05-13